|
|
|
|
|
|
|
|
|
4/1/97
|
307242
|
1054338539
|
3450
|
3460
|
3401
|
3450
|
|
4/2/97
|
73729
|
254876276
|
3445
|
3496
|
3422
|
3446
|
|
4/3/97
|
186741
|
635177589
|
3455
|
3472
|
3381
|
3381
|
|
4/4/97
|
113804
|
384866680
|
3405
|
3417
|
3350
|
3360
|
|
4/7/97
|
87992
|
297180223
|
3390
|
3400
|
3344
|
3385
|
|
4/8/97
|
344248
|
1169833972
|
3390
|
3417
|
3364
|
3399
|
|
4/9/97
|
249458
|
851238982
|
3401
|
3440
|
3383
|
3420
|
|
4/10/97
|
161045
|
547548086
|
3405
|
3427
|
3387
|
3405
|
|
4/11/97
|
303919
|
1038371391
|
3420
|
3442
|
3402
|
3428
|
|
4/14/97
|
81468
|
281509258
|
3400
|
3510
|
3383
|
3488
|
|
4/15/97
|
213315
|
747441848
|
3500
|
3541
|
3462
|
3494
|
|
4/16/97
|
878209
|
3036204841
|
3481
|
3517
|
3402
|
3430
|
|
4/17/97
|
480500
|
1634961334
|
3400
|
3434
|
3383
|
3434
|
|
4/18/97
|
596142
|
2076832767
|
3411
|
3526
|
3394
|
3499
|
|
4/21/97
|
173835
|
602916347
|
3455
|
3505
|
3447
|
3475
|
|
4/22/97
|
362930
|
1274667742
|
3467
|
3549
|
3448
|
3544
|
|
4/23/97
|
494880
|
1781416797
|
3555
|
3647
|
3555
|
3596
|
|
4/24/97
|
283432
|
1024333079
|
3602
|
3648
|
3586
|
3624
|
|
4/28/97
|
467012
|
1692821556
|
3600
|
3646
|
3589
|
3632
|
|
4/29/97
|
881592
|
3240429251
|
3620
|
3718
|
3601
|
3698
|
|
4/30/97
|
767297
|
2868176638
|
3710
|
3799
|
3682
|
3721
|
|
|
|
|
|
|
|
|
|
5/2/97
|
1029092
|
3958656715
|
3831
|
3928
|
3761
|
3880
|
|
5/5/97
|
647988
|
2546946705
|
3861
|
3999
|
3861
|
3924
|
|
5/6/97
|
353452
|
1360520512
|
3924
|
3943
|
3781
|
3829
|
|
5/7/97
|
355196
|
1358236192
|
3800
|
3870
|
3773
|
3870
|
|
5/8/97
|
278633
|
1067537053
|
3832
|
3894
|
3793
|
3860
|
|
5/9/97
|
593829
|
2305936830
|
3850
|
3916
|
3845
|
3897
|
|
5/12/97
|
540352
|
2104798601
|
3890
|
3918
|
3865
|
3900
|
|
5/13/97
|
616769
|
2334230576
|
3800
|
3808
|
3758
|
3794
|
|
5/14/97
|
284679
|
1071557270
|
3770
|
3801
|
3731
|
3771
|
|
5/15/97
|
822906
|
3133800152
|
3753
|
3865
|
3735
|
3850
|
|
5/16/97
|
235740
|
901064917
|
3850
|
3858
|
3790
|
3814
|
|
5/19/97
|
196411
|
738200396
|
3771
|
3789
|
3731
|
3764
|
|
5/20/97
|
172087
|
644337179
|
3741
|
3768
|
3711
|
3750
|
|
5/21/97
|
341890
|
1302176681
|
3760
|
3849
|
3751
|
3812
|
|
5/22/97
|
137291
|
519582040
|
3800
|
3801
|
3761
|
3790
|
|
5/23/97
|
105541
|
399489573
|
3770
|
3806
|
3747
|
3800
|
|
5/26/97
|
49378
|
186507700
|
3771
|
3800
|
3751
|
3800
|
|
5/27/97
|
201456
|
769805889
|
3786
|
3854
|
3781
|
3830
|
|
5/28/97
|
194038
|
743554117
|
3820
|
3859
|
3800
|
3827
|
|
5/30/97
|
218484
|
827402308
|
3801
|
3819
|
3741
|
3799
|
|
|
|
|
|
|
|
|
|
6/2/97
|
139935
|
529065668
|
3775
|
3800
|
3760
|
3800
|
|
6/3/97
|
389165
|
1479422730
|
3785
|
3820
|
3785
|
3800
|
|
6/4/97
|
448843
|
1718671567
|
3791
|
3850
|
3791
|
3839
|
|
6/5/97
|
261947
|
1006800671
|
3825
|
3850
|
3825
|
3838
|
|
6/6/97
|
1040079
|
4037972595
|
3850
|
3930
|
3847
|
3885
|
|
6/9/97
|
324400
|
1273255728
|
3900
|
3955
|
3890
|
3920
|
|
6/11/97
|
765774
|
3026532111
|
3948
|
3980
|
3940
|
3942
|
|
6/12/97
|
332096
|
1317166628
|
3950
|
3980
|
3943
|
3980
|
|
6/16/97
|
996273
|
4046678761
|
3999
|
4150
|
3999
|
4145
|
|
6/17/97
|
1069326
|
4495740466
|
4150
|
4300
|
4050
|
4180
|
|
6/18/97
|
350181
|
1445591576
|
4150
|
4160
|
4070
|
4153
|
|
6/19/97
|
412241
|
1696922864
|
4121
|
4150
|
4070
|
4095
|
|
6/20/97
|
443437
|
1828508359
|
4101
|
4150
|
4097
|
4119
|
|
6/23/97
|
308346
|
1272763996
|
4100
|
4145
|
4100
|
4135
|
|
6/24/97
|
273814
|
1129212232
|
4100
|
4139
|
4080
|
4128
|
|
6/25/97
|
282136
|
1170826846
|
4125
|
4160
|
4125
|
4150
|
|
6/26/97
|
432131
|
1800104164
|
4150
|
4200
|
4150
|
4153
|
|
6/27/97
|
248766
|
1033024982
|
4168
|
4168
|
4140
|
4149
|
|
6/30/97
|
137306
|
564644624
|
4138
|
4150
|
4100
|
4102
|
|
|
|
|
|
|
|
|
|
7/1/97
|
342130
|
1419335671
|
4100
|
4164
|
4100
|
4160
|
|
7/2/97
|
427679
|
1796049653
|
4185
|
4219
|
4185
|
4199
|
|
7/3/97
|
416831
|
1771222438
|
4210
|
4280
|
4210
|
4269
|
|
7/4/97
|
187998
|
800977803
|
4221
|
4295
|
4221
|
4240
|
|
7/7/97
|
417968
|
1799085043
|
4245
|
4384
|
4245
|
4384
|
|
7/8/97
|
230415
|
1007855828
|
4331
|
4400
|
4331
|
4389
|
|
7/9/97
|
429205
|
1911810274
|
4401
|
4500
|
4401
|
4470
|
|
7/10/97
|
421773
|
1851727627
|
4450
|
4450
|
4350
|
4399
|
|
7/11/97
|
419824
|
1849708734
|
4380
|
4420
|
4380
|
4410
|
|
7/14/97
|
198878
|
874349705
|
4395
|
4420
|
4385
|
4420
|
|
7/15/97
|
227195
|
994609073
|
4400
|
4400
|
4363
|
4399
|
|
7/16/97
|
214835
|
946294295
|
4390
|
4415
|
4380
|
4410
|
|
7/17/97
|
194420
|
863592143
|
4425
|
4470
|
4425
|
4435
|
|
7/18/97
|
212624
|
939524964
|
4429
|
4440
|
4385
|
4400
|
|
7/21/97
|
210853
|
925292302
|
4360
|
4430
|
4340
|
4430
|
|
7/22/97
|
240373
|
1070232996
|
4436
|
4479
|
4433
|
4479
|
|
7/23/97
|
557573
|
2517470829
|
4500
|
4535
|
4500
|
4523
|
|
7/24/97
|
184921
|
833216798
|
4515
|
4519
|
4491
|
4519
|
|
7/25/97
|
254051
|
1153591205
|
4485
|
4555
|
4485
|
4545
|
|
7/28/97
|
76195
|
345600087
|
4531
|
4552
|
4516
|
4549
|
|
7/29/97
|
179950
|
823738147
|
4550
|
4593
|
4550
|
4583
|
|
7/30/97
|
276043
|
1281220444
|
4580
|
4690
|
4580
|
4680
|
|
7/31/97
|
204966
|
974235698
|
4680
|
4784
|
4652
|
4784
|
|
|
|
|
|
|
|
|
|
8/1/97
|
367509
|
1779563749
|
4770
|
4900
|
4770
|
4850
|
|
8/4/97
|
96899
|
469510678
|
4850
|
4879
|
4761
|
4879
|
|
8/5/97
|
368474
|
1830676330
|
4885
|
5000
|
4885
|
4979
|
|
8/6/97
|
389774
|
1933659487
|
4950
|
4980
|
4941
|
4970
|
|
8/7/97
|
292531
|
1448310647
|
4970
|
4970
|
4920
|
4950
|
|
8/8/97
|
254571
|
1242438900
|
4935
|
4940
|
4830
|
4845
|
|
8/11/97
|
158045
|
754194254
|
4801
|
4815
|
4741
|
4760
|
|
8/12/97
|
156153
|
746917893
|
4795
|
4815
|
4762
|
4770
|
|
8/13/97
|
196856
|
934910944
|
4760
|
4769
|
4730
|
4740
|
|
8/14/97
|
99430
|
470462933
|
4735
|
4744
|
4707
|
4739
|
|
8/18/97
|
261880
|
1208820946
|
4601
|
4650
|
4540
|
4634
|
|
8/19/97
|
145116
|
682665168
|
4662
|
4740
|
4662
|
4715
|
|
8/20/97
|
87343
|
414330506
|
4750
|
4758
|
4726
|
4740
|
|
8/21/97
|
163145
|
780074133
|
4750
|
4800
|
4750
|
4780
|
|
8/22/97
|
219422
|
1034659798
|
4741
|
4779
|
4650
|
4775
|
|
8/25/97
|
80889
|
380666911
|
4752
|
4752
|
4666
|
4740
|
|
8/26/97
|
100008
|
466530657
|
4720
|
4720
|
4615
|
4670
|
|
8/27/97
|
281550
|
1297351664
|
4649
|
4649
|
4565
|
4615
|
|
8/28/97
|
385329
|
1754437074
|
4641
|
4700
|
4425
|
4532
|
|
8/29/97
|
329365
|
1437878248
|
4400
|
4500
|
4270
|
4400
|
|
|
|
|
|
|
|
|
|
9/1/97
|
203681
|
899436814
|
4390
|
4489
|
4353
|
4424
|
|
9/2/97
|
344985
|
1547713144
|
4444
|
4550
|
4441
|
4550
|
|
9/3/97
|
286302
|
1335833643
|
4715
|
4719
|
4602
|
4665
|
|
9/4/97
|
127176
|
590180128
|
4650
|
4659
|
4600
|
4640
|
|
9/5/97
|
114338
|
527491516
|
4639
|
4650
|
4595
|
4629
|
|
9/8/97
|
103930
|
476554438
|
4628
|
4629
|
4550
|
4590
|
|
9/9/97
|
186100
|
847694899
|
4560
|
4580
|
4526
|
4549
|
|
9/10/97
|
313897
|
1451199754
|
4549
|
4689
|
4549
|
4625
|
|
9/11/97
|
145867
|
673234592
|
4625
|
4638
|
4580
|
4602
|
|
9/12/97
|
345009
|
1597604987
|
4620
|
4689
|
4600
|
4600
|
|
9/15/97
|
121791
|
563156565
|
4651
|
4675
|
4590
|
4620
|
|
9/16/97
|
182310
|
837908170
|
4606
|
4629
|
4576
|
4585
|
|
9/17/97
|
116865
|
538932500
|
4600
|
4630
|
4600
|
4615
|
|
9/18/97
|
247937
|
1141421236
|
4615
|
4660
|
4595
|
4600
|
|
9/19/97
|
115245
|
530138693
|
4602
|
4619
|
4584
|
4595
|
|
9/22/97
|
350638
|
1604393244
|
4600
|
4600
|
4563
|
4580
|
|
9/23/97
|
237387
|
1091811770
|
4595
|
4615
|
4571
|
4602
|
|
9/24/97
|
264846
|
1228911872
|
4600
|
4720
|
4595
|
4720
|
|
9/25/97
|
283136
|
1332946848
|
4720
|
4750
|
4666
|
4725
|
|
9/26/97
|
210071
|
1002076804
|
4660
|
4850
|
4651
|
4825
|
|
9/29/97
|
196897
|
954338957
|
4825
|
4880
|
4825
|
4840
|
|
9/30/97
|
243841
|
1183813014
|
4840
|
4870
|
4840
|
4864
|
|
|
|
|
|
|
|
|
|
10/1/97
|
204691
|
998115517
|
4870
|
4900
|
4841
|
4899
|
|
10/2/97
|
196201
|
964406627
|
4836
|
4949
|
4836
|
4919
|
|
10/3/97
|
139744
|
687452474
|
4900
|
4948
|
4886
|
4915
|
|
10/6/97
|
103262
|
502972796
|
4920
|
4920
|
4835
|
4863
|
|
10/7/97
|
142438
|
687511723
|
4861
|
4874
|
4780
|
4850
|
|
10/8/97
|
257436
|
1253029364
|
4850
|
4898
|
4825
|
4880
|
|
10/9/97
|
219360
|
1047746368
|
4850
|
4850
|
4720
|
4790
|
|
10/10/97
|
158614
|
748924403
|
4730
|
4798
|
4655
|
4710
|
|
10/13/97
|
83523
|
394730891
|
4745
|
4750
|
4701
|
4730
|
|
10/14/97
|
76423
|
360380503
|
4705
|
4748
|
4704
|
4719
|
|
10/15/97
|
128692
|
605880980
|
4705
|
4735
|
4695
|
4725
|
|
10/16/97
|
359686
|
1708528080
|
4700
|
4810
|
4692
|
4780
|
|
10/17/97
|
158089
|
743917106
|
4710
|
4750
|
4675
|
4710
|
|
10/20/97
|
72180
|
337723381
|
4680
|
4700
|
4655
|
4700
|
|
10/21/97
|
267373
|
1278006721
|
4701
|
4795
|
4701
|
4795
|
|
10/22/97
|
254942
|
1224913659
|
4810
|
4859
|
4743
|
4760
|
|
10/23/97
|
330752
|
1548900936
|
4701
|
4735
|
4606
|
4685
|
|
10/24/97
|
344502
|
1615586557
|
4720
|
4780
|
4600
|
4640
|
|
10/27/97
|
403146
|
1817626545
|
4589
|
4589
|
4475
|
4524
|
|
10/28/97
|
473481
|
1945755614
|
3732
|
4300
|
3701
|
4290
|
|
10/29/97
|
408001
|
1848243395
|
4532
|
4600
|
4451
|
4569
|
|
10/30/97
|
305289
|
1357654848
|
4500
|
4544
|
4400
|
4480
|
|
10/31/97
|
397106
|
1770918879
|
4500
|
4523
|
4423
|
4450
|
|
|
|
|
|
|
|
|
|
11/3/97
|
443181
|
1981256504
|
4549
|
4550
|
4440
|
4450
|
|
11/4/97
|
255015
|
1133419694
|
4430
|
4465
|
4413
|
4447
|
|
11/5/97
|
663830
|
2975900363
|
4468
|
4540
|
4451
|
4520
|
|
11/6/97
|
167933
|
760421579
|
4511
|
4540
|
4511
|
4530
|
|
11/7/97
|
132137
|
591321338
|
4490
|
4519
|
4420
|
4475
|
|
11/10/97
|
126916
|
563275141
|
4470
|
4470
|
4411
|
4425
|
|
11/11/97
|
173146
|
756212973
|
4405
|
4425
|
4335
|
4350
|
|
11/12/97
|
284622
|
1222935870
|
4332
|
4400
|
4250
|
4400
|
|
11/13/97
|
195258
|
845122758
|
4350
|
4374
|
4300
|
4374
|
|
11/14/97
|
139043
|
611442574
|
4400
|
4423
|
4360
|
4397
|
|
11/17/97
|
157944
|
697321128
|
4425
|
4442
|
4380
|
4400
|
|
11/18/97
|
516359
|
2241954370
|
4403
|
4419
|
4310
|
4335
|
|
11/19/97
|
351271
|
1513365792
|
4340
|
4364
|
4280
|
4364
|
|
11/20/97
|
403307
|
1762820354
|
4399
|
4405
|
4321
|
4360
|
|
11/21/97
|
469630
|
2092451399
|
4390
|
4498
|
4390
|
4498
|
|
11/24/97
|
230152
|
1023743428
|
4470
|
4498
|
4425
|
4478
|
|
11/25/97
|
226798
|
1015941260
|
4411
|
4500
|
4411
|
4480
|
|
11/26/97
|
406797
|
1836846217
|
4463
|
4579
|
4463
|
4579
|
|
11/27/97
|
424263
|
1966743485
|
4600
|
4699
|
4582
|
4623
|
|
11/28/97
|
418098
|
1908812660
|
4634
|
4645
|
4526
|
4564
|
|
|
|
|
|
|
|
|
|
12/2/97
|
875297
|
4107456481
|
4600
|
4725
|
4600
|
4690
|
|
12/3/97
|
302073
|
1413693464
|
4701
|
4709
|
4650
|
4680
|
|
12/4/97
|
263956
|
1237598112
|
4699
|
4705
|
4671
|
4698
|
|
12/5/97
|
500014
|
2348885019
|
4687
|
4725
|
4650
|
4722
|
|
12/9/97
|
373806
|
1728294420
|
4715
|
4715
|
4585
|
4615
|
|
12/10/97
|
129146
|
594572138
|
4610
|
4620
|
4570
|
4620
|
|
12/11/97
|
91372
|
415558081
|
4550
|
4567
|
4527
|
4565
|
|
12/12/97
|
130926
|
597123414
|
4560
|
4600
|
4532
|
4600
|
|
12/15/97
|
212617
|
983597161
|
4565
|
4678
|
4565
|
4678
|
|
12/16/97
|
286227
|
1337016012
|
4699
|
4725
|
4640
|
4679
|
|
12/17/97
|
105394
|
493518858
|
4697
|
4697
|
4650
|
4695
|
|
12/18/97
|
253590
|
1191444298
|
4675
|
4711
|
4665
|
4700
|
|
12/19/97
|
110603
|
513047592
|
4615
|
4678
|
4605
|
4665
|
|
12/22/97
|
99162
|
461549197
|
4611
|
4687
|
4611
|
4684
|
|
12/23/97
|
264165
|
1243488729
|
4622
|
4735
|
4622
|
4710
|
|
12/29/97
|
495129
|
2348068766
|
4695
|
4750
|
4695
|
4750
|
|
12/30/97
|
554366
|
2652166849
|
4757
|
4800
|
4757
|
4771
|
|
12/31/97
|
557694
|
2675495531
|
4760
|
4824
|
4760
|
4824
|
|
|
|
|
|
|
|
|
|
1/2/98
|
168891
|
826957443
|
4805
|
4945
|
4805
|
4945
|
|
1/5/98
|
361351
|
1808332848
|
4912
|
5040
|
4912
|
5025
|
|
1/6/98
|
242258
|
1208430585
|
4975
|
5005
|
4975
|
4988
|
|
1/7/98
|
299194
|
1489203637
|
4950
|
5000
|
4920
|
4979
|
|
1/8/98
|
239332
|
1188123165
|
4980
|
5000
|
4926
|
4939
|
|
1/9/98
|
249720
|
1225424766
|
4902
|
4940
|
4870
|
4880
|
|
1/12/98
|
196738
|
933063931
|
4680
|
4850
|
4680
|
4830
|
|
1/13/98
|
193914
|
943747582
|
4850
|
4897
|
4850
|
4870
|
|
1/14/98
|
193910
|
945748683
|
4903
|
4935
|
4840
|
4849
|
|
1/15/98
|
213176
|
1030903006
|
4835
|
4885
|
4807
|
4884
|
|
1/16/98
|
96435
|
470187177
|
4890
|
4895
|
4830
|
4895
|
|
1/19/98
|
322242
|
1583786821
|
4900
|
4940
|
4900
|
4920
|
|
1/20/98
|
366513
|
1814299810
|
4910
|
4990
|
4910
|
4985
|
|
1/21/98
|
188921
|
940536863
|
4930
|
4994
|
4930
|
4992
|
|
1/22/98
|
184431
|
915389879
|
4951
|
4999
|
4931
|
4995
|
|
1/23/98
|
317480
|
1581751758
|
4995
|
4999
|
4960
|
4980
|
|
1/26/98
|
172551
|
853923583
|
4970
|
4990
|
4920
|
4930
|
|
1/27/98
|
288928
|
1437077420
|
4939
|
4990
|
4920
|
4990
|
|
1/28/98
|
554463
|
2778027268
|
4995
|
5040
|
4990
|
5035
|
|
1/29/98
|
782257
|
3990480258
|
5010
|
5139
|
5010
|
5115
|
|
1/30/98
|
646554
|
3335207891
|
5101
|
5250
|
5101
|
5160
|
|
|
|
|
|
|
|
|
|
2/2/98
|
543031
|
2897078947
|
5250
|
5390
|
5250
|
5390
|
|
2/3/98
|
434250
|
2383907147
|
5399
|
5525
|
5399
|
5520
|
|
2/4/98
|
294330
|
1609508857
|
5520
|
5520
|
5440
|
5480
|
|
2/5/98
|
234593
|
1285257705
|
5478
|
5500
|
5462
|
5480
|
|
2/6/98
|
326188
|
1768975489
|
5479
|
5479
|
5386
|
5434
|
|
2/9/98
|
364289
|
1972977182
|
5434
|
5445
|
5350
|
5380
|
|
2/10/98
|
237267
|
1261524508
|
5301
|
5399
|
5265
|
5310
|
|
2/11/98
|
203064
|
1068321335
|
5281
|
5345
|
5180
|
5240
|
|
2/12/98
|
501948
|
2655296639
|
5199
|
5355
|
5199
|
5339
|
|
2/13/98
|
270421
|
1432474367
|
5340
|
5365
|
5275
|
5294
|
|
2/16/98
|
134433
|
708172923
|
5300
|
5300
|
5206
|
5250
|
|
2/17/98
|
267326
|
1410749954
|
5230
|
5300
|
5230
|
5300
|
|
2/18/98
|
265049
|
1409048678
|
5300
|
5350
|
5295
|
5300
|
|
2/19/98
|
327526
|
1749515096
|
5306
|
5380
|
5306
|
5350
|
|
2/20/98
|
138755
|
742347404
|
5389
|
5390
|
5303
|
5310
|
|
2/23/98
|
433964
|
2367181030
|
5330
|
5495
|
5330
|
5470
|
|
2/25/98
|
562883
|
3117614272
|
5500
|
5600
|
5470
|
5585
|
|
2/26/98
|
600235
|
3340577788
|
5600
|
5665
|
5500
|
5545
|
|
2/27/98
|
215155
|
1166695094
|
5525
|
5530
|
5375
|
5380
|
|
|
|
|
|
|
|
|
|
3/2/98
|
415044
|
2273038646
|
5540
|
5540
|
5450
|
5540
|
|
3/3/98
|
218699
|
1209047376
|
5535
|
5549
|
5500
|
5549
|
|
3/4/98
|
859113
|
4880848660
|
5540
|
5850
|
5540
|
5840
|
|
3/5/98
|
557349
|
3224501782
|
5700
|
5899
|
5610
|
5898
|
|
3/6/98
|
357604
|
2143907973
|
5850
|
6200
|
5850
|
6085
|
|
3/9/98
|
410089
|
2520671234
|
6103
|
6229
|
6090
|
6229
|
|
3/10/98
|
244449
|
1525943398
|
6205
|
6270
|
6205
|
6250
|
|
3/11/98
|
319469
|
1985484635
|
6249
|
6260
|
6150
|
6249
|
|
3/12/98
|
253493
|
1573415312
|
6200
|
6245
|
6160
|
6189
|
|
3/13/98
|
246420
|
1530354427
|
6171
|
6240
|
6171
|
6229
|
|
3/16/98
|
182765
|
1138996759
|
6240
|
6248
|
6210
|
6238
|
|
3/17/98
|
210995
|
1321410356
|
6240
|
6300
|
6230
|
6300
|
|
3/18/98
|
189731
|
1195307057
|
6300
|
6349
|
6280
|
6349
|
|
3/19/98
|
210356
|
1335518530
|
6300
|
6399
|
6300
|
6379
|
|
3/20/98
|
276581
|
1794692332
|
6415
|
6550
|
6415
|
6549
|
|
3/23/98
|
247373
|
1677055529
|
6602
|
6888
|
6602
|
6830
|
|
3/24/98
|
240140
|
1657259273
|
6870
|
6924
|
6851
|
6905
|
|
3/25/98
|
681811
|
4706230235
|
6899
|
7050
|
6750
|
6950
|
|
3/26/98
|
677042
|
4615553688
|
6989
|
7020
|
6730
|
6789
|
|
3/27/98
|
349505
|
2319769702
|
6725
|
6789
|
6400
|
6540
|
|
3/30/98
|
407426
|
2665775349
|
6540
|
6610
|
6500
|
6605
|
|
3/31/98
|
348128
|
2314282307
|
6690
|
6690
|
6607
|
6674
|
|
|
|
|
|
|
|
|
|
4/1/98
|
142379
|
961192150
|
6700
|
6789
|
6650
|
6730
|
|
4/2/98
|
167071
|
1133554220
|
6800
|
6825
|
6740
|
6785
|
|
4/3/98
|
306188
|
2087925893
|
6800
|
6890
|
6755
|
6755
|
|
4/6/98
|
211030
|
1439347759
|
6860
|
6870
|
6775
|
6800
|
|
4/7/98
|
229830
|
1569658919
|
6845
|
6850
|
6755
|
6790
|
|
4/8/98
|
179610
|
1213607054
|
6800
|
6820
|
6701
|
6720
|
|
4/9/98
|
126999
|
854283815
|
6750
|
6799
|
6700
|
6739
|
|
4/14/98
|
487190
|
3338428620
|
6849
|
6870
|
6830
|
6860
|
|
4/15/98
|
530554
|
3703848440
|
6890
|
7045
|
6890
|
7015
|
|
4/16/98
|
327283
|
2274601990
|
7059
|
7095
|
6891
|
6950
|
|
4/17/98
|
264473
|
1822593669
|
6949
|
6949
|
6850
|
6885
|
|
4/20/98
|
382780
|
2656966200
|
7000
|
7000
|
6900
|
6950
|
|
4/21/98
|
227778
|
1577357697
|
6950
|
6954
|
6907
|
6910
|
|
4/22/98
|
173032
|
1190861612
|
6900
|
6905
|
6855
|
6855
|
|
4/23/98
|
285557
|
1952311533
|
6898
|
6898
|
6800
|
6850
|
|
4/24/98
|
191570
|
1295255211
|
6800
|
6850
|
6710
|
6750
|
|
4/27/98
|
297460
|
1951178605
|
6799
|
6799
|
6451
|
6471
|
|
4/28/98
|
360026
|
2389307193
|
6700
|
6720
|
6535
|
6670
|
|
4/29/98
|
320727
|
2155213822
|
6798
|
6800
|
6601
|
6680
|
|
4/30/98
|
462477
|
3107472151
|
6750
|
6945
|
6652
|
6803
|
|
|
|
|
|
|
|
|
|
5/4/98
|
152997
|
1059761753
|
6975
|
6980
|
6852
|
6940
|
|
5/5/98
|
156354
|
1073511709
|
6940
|
6945
|
6740
|
6745
|
|
5/6/98
|
324301
|
2149873290
|
6790
|
6790
|
6580
|
6580
|
|
5/7/98
|
371463
|
2400153615
|
6645
|
6645
|
6400
|
6402
|
|
5/8/98
|
607776
|
3963051470
|
6599
|
6600
|
6440
|
6528
|
|
5/11/98
|
396900
|
2596674779
|
6575
|
6600
|
6450
|
6480
|
|
5/12/98
|
361003
|
2332609569
|
6500
|
6518
|
6400
|
6518
|
|
5/13/98
|
319980
|
2091235174
|
6520
|
6575
|
6480
|
6505
|
|
5/14/98
|
232663
|
1525000367
|
6550
|
6595
|
6505
|
6555
|
|
5/15/98
|
218906
|
1450600511
|
6579
|
6659
|
6561
|
6634
|
|
5/18/98
|
311902
|
2039061323
|
6599
|
6658
|
6505
|
6658
|
|
5/19/98
|
271322
|
1794601007
|
6600
|
6657
|
6561
|
6591
|
|
5/20/98
|
325124
|
2161172978
|
6650
|
6679
|
6620
|
6650
|
|
5/21/98
|
480835
|
3180359833
|
6683
|
6688
|
6597
|
6600
|
|
5/22/98
|
203249
|
1342357752
|
6617
|
6645
|
6595
|
6611
|
|
5/25/98
|
330224
|
2213844571
|
6650
|
6770
|
6620
|
6750
|
|
5/26/98
|
845901
|
5746439827
|
6750
|
6820
|
6750
|
6800
|
|
5/27/98
|
535361
|
3609636791
|
6650
|
6847
|
6635
|
6847
|
|
5/28/98
|
427246
|
2947353701
|
6900
|
6940
|
6880
|
6906
|
|
5/29/98
|
958321
|
6639013019
|
6895
|
7000
|
6876
|
6995
|
|
|
|
|
|
|
|
|
|
6/1/98
|
403017
|
2751606611
|
6950
|
6950
|
6750
|
6815
|
|
6/2/98
|
271324
|
1847872503
|
6835
|
6894
|
6760
|
6800
|
|
6/3/98
|
167931
|
1129487878
|
6760
|
6788
|
6700
|
6706
|
|
6/4/98
|
340197
|
2266152831
|
6650
|
6762
|
6501
|
6501
|
|
6/5/98
|
189621
|
1259975940
|
6630
|
6700
|
6580
|
6680
|
|
6/8/98
|
167216
|
1124538937
|
6750
|
6775
|
6651
|
6720
|
|
6/9/98
|
487246
|
3317903558
|
6690
|
6864
|
6690
|
6849
|
|
6/12/98
|
213793
|
1451844737
|
6800
|
6805
|
6750
|
6795
|
|
6/15/98
|
114623
|
765847397
|
6693
|
6750
|
6651
|
6737
|
|
6/16/98
|
250202
|
1664620738
|
6660
|
6705
|
6612
|
6650
|
|
6/17/98
|
212494
|
1424127390
|
6700
|
6720
|
6673
|
6705
|
|
6/18/98
|
251160
|
1685792716
|
6720
|
6742
|
6680
|
6692
|
|
6/19/98
|
155454
|
1042731863
|
6735
|
6735
|
6693
|
6693
|
|
6/22/98
|
114111
|
759571469
|
6660
|
6720
|
6632
|
6670
|
|
6/23/98
|
76428
|
508142120
|
6670
|
6680
|
6611
|
6680
|
|
6/24/98
|
181261
|
1203922555
|
6650
|
6660
|
6602
|
6635
|
|
6/25/98
|
83581
|
556515344
|
6660
|
6690
|
6640
|
6688
|
|
6/26/98
|
149671
|
993832339
|
6700
|
6700
|
6601
|
6620
|
|
6/29/98
|
554846
|
3656947948
|
6620
|
6650
|
6561
|
6561
|
|
6/30/98
|
366025
|
2377203298
|
6550
|
6550
|
6410
|
6490
|
|
|
|
|
|
|
|
|
|
7/1/98
|
260272
|
1687274756
|
6500
|
6545
|
6455
|
6545
|
|
7/2/98
|
149151
|
978374882
|
6599
|
6599
|
6492
|
6532
|
|
7/3/98
|
200436
|
1303492763
|
6505
|
6530
|
6480
|
6520
|
|
7/6/98
|
86571
|
564136432
|
6521
|
6540
|
6482
|
6539
|
|
7/7/98
|
483954
|
3224682125
|
6600
|
6725
|
6600
|
6685
|
|
7/8/98
|
219966
|
1468746031
|
6650
|
6698
|
6650
|
6665
|
|
7/9/98
|
849665
|
5776487189
|
6710
|
6850
|
6710
|
6850
|
|
7/10/98
|
244745
|
1665418486
|
6798
|
6840
|
6771
|
6798
|
|
7/13/98
|
62418
|
425152834
|
6811
|
6840
|
6775
|
6800
|
|
7/14/98
|
289877
|
1980144903
|
6800
|
6879
|
6772
|
6875
|
|
7/15/98
|
154343
|
1061356437
|
6900
|
6930
|
6801
|
6839
|
|
7/16/98
|
244466
|
1674766199
|
6840
|
6895
|
6800
|
6847
|
|
7/17/98
|
238045
|
1630961311
|
6841
|
6880
|
6840
|
6850
|
|
7/20/98
|
133054
|
911893992
|
6899
|
6899
|
6839
|
6875
|
|
7/21/98
|
141081
|
961238038
|
6811
|
6849
|
6780
|
6815
|
|
7/22/98
|
110217
|
740480964
|
6750
|
6800
|
6655
|
6660
|
|
7/23/98
|
323457
|
2133798686
|
6655
|
6655
|
6550
|
6630
|
|
7/24/98
|
138179
|
913160620
|
6550
|
6660
|
6550
|
6616
|
|
7/27/98
|
80763
|
533299204
|
6595
|
6674
|
6593
|
6600
|
|
7/28/98
|
86938
|
575364164
|
6605
|
6650
|
6605
|
6605
|
|
7/29/98
|
198143
|
1307473477
|
6580
|
6620
|
6580
|
6591
|
|
7/30/98
|
429530
|
2834862958
|
6571
|
6620
|
6567
|
6620
|
|
7/31/98
|
491446
|
3241679133
|
6612
|
6644
|
6562
|
6590
|
|
|
|
|
|
|
|
|
|
8/3/98
|
136231
|
893171768
|
6590
|
6595
|
6531
|
6540
|
|
8/4/98
|
319320
|
2106460475
|
6530
|
6650
|
6526
|
6603
|
|
8/5/98
|
119520
|
782942001
|
6510
|
6650
|
6510
|
6645
|
|
8/6/98
|
184313
|
1226022411
|
6620
|
6690
|
6620
|
6650
|
|
8/7/98
|
98608
|
660520891
|
6661
|
6750
|
6661
|
6750
|
|
8/10/98
|
87344
|
579915216
|
6690
|
6690
|
6602
|
6615
|
|
8/11/98
|
331043
|
2156557540
|
6590
|
6590
|
6483
|
6500
|
|
8/12/98
|
189830
|
1239468976
|
6530
|
6549
|
6510
|
6510
|
|
8/13/98
|
254370
|
1643265185
|
6450
|
6500
|
6440
|
6497
|
|
8/14/98
|
105582
|
693911206
|
6500
|
6630
|
6500
|
6600
|
|
8/17/98
|
109428
|
719493896
|
6500
|
6650
|
6500
|
6601
|
|
8/18/98
|
176529
|
1180437699
|
6650
|
6717
|
6626
|
6709
|
|
8/19/98
|
356633
|
2375862884
|
6700
|
6700
|
6622
|
6680
|
|
8/20/98
|
180569
|
1202294724
|
6666
|
6680
|
6650
|
6675
|
|
8/21/98
|
258205
|
1671209797
|
6575
|
6575
|
6380
|
6389
|
|
8/24/98
|
171870
|
1087038103
|
6390
|
6400
|
6200
|
6299
|
|
8/25/98
|
54045
|
342230002
|
6340
|
6380
|
6299
|
6363
|
|
8/26/98
|
440076
|
2702520112
|
6325
|
6325
|
6050
|
6140
|
|
8/27/98
|
297715
|
1746719372
|
5802
|
5975
|
5802
|
5810
|
|
8/28/98
|
773573
|
4334527095
|
5450
|
5810
|
5341
|
5587
|
|
8/31/98
|
315938
|
1741459174
|
5698
|
5698
|
5400
|
5450
|
|
|
|
|
|
|
|
|
|
9/1/98
|
513780
|
2729990400
|
5334
|
5424
|
5211
|
5211
|
|
9/2/98
|
274411
|
1464674814
|
5419
|
5419
|
5226
|
5385
|
|
9/3/98
|
319032
|
1708464464
|
5350
|
5430
|
5300
|
5380
|
|
9/4/98
|
447931
|
2361241724
|
5390
|
5390
|
5230
|
5252
|
|
9/7/98
|
340225
|
1793178876
|
5339
|
5339
|
5242
|
5270
|
|
9/8/98
|
392684
|
2144010297
|
5300
|
5550
|
5300
|
5548
|
|
9/9/98
|
368498
|
2074658107
|
5500
|
5695
|
5476
|
5689
|
|
9/10/98
|
604510
|
3327763524
|
5631
|
5631
|
5400
|
5411
|
|
9/11/98
|
519906
|
2770269025
|
5400
|
5400
|
5215
|
5397
|
|
9/14/98
|
278020
|
1520955608
|
5450
|
5540
|
5450
|
5460
|
|
9/15/98
|
227342
|
1224355348
|
5470
|
5470
|
5300
|
5445
|
|
9/16/98
|
304473
|
1684878005
|
5502
|
5570
|
5502
|
5565
|
|
9/17/98
|
199002
|
1080433442
|
5500
|
5528
|
5363
|
5439
|
|
9/18/98
|
203058
|
1097736747
|
5470
|
5470
|
5360
|
5399
|
|
9/21/98
|
386097
|
1941728084
|
5302
|
5350
|
4806
|
5024
|
|
9/22/98
|
278597
|
1412552032
|
5198
|
5198
|
4927
|
5015
|
|
9/23/98
|
824919
|
4052730743
|
5100
|
5190
|
4800
|
5075
|
|
9/24/98
|
519082
|
2668539738
|
5255
|
5260
|
5090
|
5120
|
|
9/25/98
|
659752
|
3234827252
|
5075
|
5075
|
4850
|
4951
|
|
9/28/98
|
1301728
|
6366049965
|
5010
|
5010
|
4860
|
4960
|
|
9/29/98
|
1269840
|
6322979994
|
4910
|
5038
|
4910
|
4965
|
|
9/30/98
|
533129
|
2558437280
|
4880
|
4905
|
4700
|
4779
|
|
|
|
|
|
|
|
|
|
10/1/98
|
1191812
|
5124607369
|
4400
|
4575
|
4202
|
4370
|
|
10/2/98
|
593219
|
2493806938
|
4330
|
4330
|
4100
|
4200
|
|
10/6/98
|
442086
|
1858318167
|
4275
|
4280
|
4142
|
4195
|
|
10/7/98
|
562906
|
2382292456
|
4265
|
4275
|
4200
|
4240
|
|
10/8/98
|
161793
|
678681430
|
4245
|
4250
|
4150
|
4199
|
|
10/9/98
|
210229
|
882749687
|
4245
|
4249
|
4182
|
4200
|
|
10/12/98
|
451946
|
1936551362
|
4265
|
4365
|
4241
|
4310
|
|
10/13/98
|
421076
|
1861635137
|
4317
|
4479
|
4300
|
4479
|
|
10/14/98
|
423580
|
2023635122
|
4495
|
4950
|
4470
|
4903
|
|
10/15/98
|
471754
|
2399788609
|
5100
|
5230
|
4951
|
5059
|
|
10/16/98
|
328859
|
1723962447
|
5245
|
5300
|
5130
|
5251
|
|
10/19/98
|
141942
|
747164305
|
5250
|
5301
|
5150
|
5299
|
|
10/20/98
|
140675
|
750709236
|
5330
|
5400
|
5291
|
5400
|
|
10/21/98
|
363838
|
2007284220
|
5400
|
5589
|
5351
|
5527
|
|
10/22/98
|
354777
|
2048838686
|
5600
|
5880
|
5556
|
5816
|
|
10/23/98
|
229668
|
1335800785
|
5855
|
5860
|
5715
|
5816
|
|
10/26/98
|
134199
|
784652809
|
5830
|
5879
|
5816
|
5817
|
|
10/27/98
|
159990
|
941627387
|
5850
|
5920
|
5840
|
5900
|
|
10/28/98
|
187407
|
1088431601
|
5840
|
5860
|
5762
|
5840
|
|
10/29/98
|
183488
|
1069867315
|
5766
|
5874
|
5766
|
5800
|
|
10/30/98
|
308638
|
1813525054
|
5851
|
5914
|
5851
|
5873
|
|
|
|
|
|
|
|
|
|
11/2/98
|
319638
|
1941326168
|
5906
|
6228
|
5900
|
6180
|
|
11/3/98
|
266484
|
1639052352
|
6120
|
6215
|
6100
|
6140
|
|
11/4/98
|
273227
|
1692990517
|
6190
|
6250
|
6124
|
6130
|
|
11/5/98
|
230881
|
1382127724
|
6103
|
6103
|
5850
|
5850
|
|
11/6/98
|
420211
|
2517612410
|
6001
|
6100
|
5886
|
5891
|
|
11/9/98
|
257915
|
1484867736
|
5900
|
5910
|
5710
|
5751
|
|
11/10/98
|
239380
|
1357259555
|
5720
|
5730
|
5620
|
5688
|
|
11/11/98
|
148374
|
848653883
|
5691
|
5750
|
5677
|
5701
|
|
11/12/98
|
144996
|
811381308
|
5695
|
5695
|
5520
|
5526
|
|
11/13/98
|
236712
|
1330487572
|
5570
|
5799
|
5500
|
5700
|
|
11/16/98
|
295542
|
1684423549
|
5725
|
5750
|
5662
|
5700
|
|
11/17/98
|
164464
|
929626556
|
5645
|
5670
|
5635
|
5648
|
|
11/18/98
|
127189
|
720905145
|
5670
|
5697
|
5650
|
5655
|
|
11/19/98
|
219482
|
1242872421
|
5690
|
5705
|
5590
|
5640
|
|
11/20/98
|
249397
|
1416058011
|
5631
|
5700
|
5631
|
5698
|
|
11/23/98
|
253922
|
1442187953
|
5692
|
5698
|
5658
|
5689
|
|
11/24/98
|
354609
|
2018061710
|
5700
|
5701
|
5665
|
5697
|
|
11/25/98
|
147762
|
834188512
|
5697
|
5697
|
5581
|
5635
|
|
11/26/98
|
121418
|
685460026
|
5616
|
5668
|
5616
|
5655
|
|
11/27/98
|
115055
|
648508702
|
5621
|
5660
|
5610
|
5640
|
|
11/30/98
|
173902
|
968265476
|
5600
|
5620
|
5470
|
5501
|
|
|
|
|
|
|
|
|
|
12/2/98
|
281130
|
1496104763
|
5310
|
5375
|
5300
|
5301
|
|
12/3/98
|
570378
|
2944984877
|
5300
|
5300
|
5066
|
5192
|
|
12/4/98
|
277632
|
1439152339
|
5179
|
5200
|
5165
|
5170
|
|
12/7/98
|
184542
|
951411581
|
5194
|
5195
|
5115
|
5141
|
|
12/9/98
|
411643
|
2082623592
|
5100
|
5144
|
5000
|
5139
|
|
12/10/98
|
475228
|
2393955551
|
5100
|
5100
|
5000
|
5049
|
|
12/11/98
|
572954
|
2900560085
|
5039
|
5110
|
5020
|
5079
|
|
12/14/98
|
221940
|
1158536724
|
5060
|
5440
|
5052
|
5300
|
|
12/15/98
|
321437
|
1757265539
|
5449
|
5506
|
5401
|
5421
|
|
12/16/98
|
384371
|
2047830615
|
5450
|
5500
|
5155
|
5200
|
|
12/17/98
|
305663
|
1557494755
|
5110
|
5169
|
5052
|
5118
|
|
12/18/98
|
514789
|
2665607214
|
5100
|
5250
|
5100
|
5141
|
|
12/21/98
|
369829
|
1914723003
|
5155
|
5245
|
5147
|
5178
|
|
12/22/98
|
337872
|
1781304939
|
5150
|
5369
|
5132
|
5348
|
|
12/23/98
|
468947
|
2553577123
|
5400
|
5500
|
5400
|
5449
|
|
12/28/98
|
371653
|
2023397026
|
5503
|
5543
|
5323
|
5335
|
|
12/29/98
|
297833
|
1575106108
|
5335
|
5345
|
5230
|
5345
|
|
12/30/98
|
306225
|
1653190942
|
5350
|
5450
|
5327
|
5450
|
|
|
|
|
|
|
|
|
|
1/4/99
|
165693
|
911273777.8
|
5413.014
|
5549.342
|
5372.918
|
5485.188
|
|
1/5/99
|
123946
|
681755063.5
|
5513.255
|
5543.327
|
5473.159
|
5521.274
|
|
1/6/99
|
278940
|
1585889675
|
5475.163
|
5759.848
|
5475.163
|
5591.443
|
|
1/7/99
|
347213
|
1930821047
|
5583.424
|
5593.448
|
5553.351
|
5563.376
|
|
1/8/99
|
297110
|
1661158329
|
5563.376
|
5689.679
|
5513.255
|
5515.26
|
|
1/11/99
|
290006
|
1593441734
|
5513.255
|
5569.39
|
5493.207
|
5493.207
|
|
1/12/99
|
280632
|
1534334203
|
5513.255
|
5513.255
|
5300.744
|
5300.744
|
|
1/13/99
|
391624
|
2023619077
|
5250.624
|
5272.677
|
5024.079
|
5262.653
|
|
1/14/99
|
141535
|
748278301.1
|
5372.918
|
5372.918
|
5172.436
|
5274.681
|
|
1/15/99
|
485648
|
2521775042
|
5112.291
|
5306.759
|
5100.262
|
5292.725
|
|
1/18/99
|
117420
|
618733522.8
|
5282.701
|
5413.014
|
5216.542
|
5272.677
|
|
1/19/99
|
189539
|
987443549.6
|
5212.532
|
5242.604
|
5182.46
|
5210.527
|
|
1/20/99
|
400864
|
2071591081
|
5212.532
|
5212.532
|
5142.363
|
5154.392
|
|
1/21/99
|
836670
|
4299000933
|
5150.383
|
5252.628
|
5092.243
|
5122.315
|
|
1/22/99
|
875177
|
4395457164
|
5122.315
|
5122.315
|
4983.983
|
5012.05
|
|
1/25/99
|
889991
|
4461202541
|
5012.05
|
5040.118
|
5000.021
|
5012.05
|
|
1/26/99
|
1313080
|
6590578620
|
5064.175
|
5082.219
|
5010.045
|
5020.069
|
|
1/27/99
|
503564
|
2572274792
|
5080.214
|
5142.363
|
5080.214
|
5110.286
|
|
1/28/99
|
397770
|
2062057368
|
5140.359
|
5234.585
|
5084.224
|
5208.522
|
|
1/29/99
|
673516
|
3513717578
|
5252.628
|
5272.677
|
5192.484
|
5202.508
|
|
|
|
|
|
|
|
|
|
2/1/99
|
308637
|
1598867863
|
5232.58
|
5250.624
|
5112.291
|
5114.296
|
|
2/2/99
|
177642
|
905394821.5
|
5130.334
|
5130.334
|
5082.219
|
5128.33
|
|
2/3/99
|
127452
|
648232650.7
|
5112.291
|
5112.291
|
5072.195
|
5082.219
|
|
2/4/99
|
243535
|
1233085391
|
5100.262
|
5126.325
|
5042.122
|
5060.166
|
|
2/5/99
|
240920
|
1221146548
|
5062.171
|
5102.267
|
5042.122
|
5052.146
|
|
2/8/99
|
152501
|
769501265.5
|
5054.151
|
5094.248
|
5034.103
|
5042.122
|
|
2/9/99
|
98433
|
495505976.4
|
5036.108
|
5060.166
|
5022.074
|
5040.118
|
|
2/10/99
|
203033
|
1021164973
|
5018.065
|
5058.161
|
5012.05
|
5026.084
|
|
2/11/99
|
107004
|
540985025.4
|
5050.142
|
5090.238
|
5032.098
|
5052.146
|
|
2/12/99
|
51827
|
262637396.4
|
5082.219
|
5100.262
|
5030.093
|
5072.195
|
|
2/15/99
|
28487
|
143338222.6
|
5032.098
|
5052.146
|
5022.074
|
5034.103
|
|
2/17/99
|
154017
|
772766439.6
|
5016.06
|
5050.142
|
5006.036
|
5016.06
|
|
2/18/99
|
107937
|
542777099.9
|
5012.05
|
5072.195
|
5000.021
|
5052.146
|
|
2/19/99
|
121283
|
615343943.5
|
5070.19
|
5110.286
|
5028.089
|
5034.103
|
|
2/22/99
|
106442
|
536159864.7
|
5032.098
|
5090.238
|
5030.093
|
5060.166
|
|
2/23/99
|
132975
|
670408768.7
|
5054.151
|
5062.171
|
5030.093
|
5052.146
|
|
2/24/99
|
338911
|
1722593187
|
5032.098
|
5112.291
|
5032.098
|
5076.204
|
|
2/25/99
|
480190
|
2432932479
|
5052.146
|
5108.281
|
5028.089
|
5098.257
|
|
2/26/99
|
356969
|
1799114652
|
5036.108
|
5092.243
|
5022.074
|
5092.243
|
|
|
|
|
|
|
|
|
|
3/1/99
|
214355
|
1093719134
|
5052.146
|
5116.301
|
5052.146
|
5116.301
|
|
3/2/99
|
401899
|
2052155458
|
5112.291
|
5134.344
|
5062.171
|
5098.257
|
|
3/3/99
|
267293
|
1356400723
|
5102.267
|
5102.267
|
5052.146
|
5088.233
|
|
3/4/99
|
417892
|
2106921988
|
5078.209
|
5092.243
|
5012.05
|
5052.146
|
|
3/5/99
|
112074
|
568104141.3
|
5072.195
|
5092.243
|
5036.108
|
5082.219
|
|
3/8/99
|
346260
|
1736845747
|
5044.127
|
5050.142
|
5004.031
|
5012.05
|
|
3/9/99
|
434231
|
2164854213
|
5012.05
|
5022.074
|
4923.838
|
5012.05
|
|
3/10/99
|
356711
|
1763948948
|
4992.002
|
4992.002
|
4913.814
|
4971.954
|
|
3/11/99
|
416299
|
2104059903
|
4951.905
|
5092.243
|
4951.905
|
5092.243
|
|
3/12/99
|
211846
|
1079566701
|
5100.262
|
5120.31
|
5074.199
|
5110.286
|
|
3/15/99
|
294088
|
1499492447
|
5054.151
|
5122.315
|
5054.151
|
5112.291
|
|
3/16/99
|
164356
|
836886461.3
|
5076.204
|
5110.286
|
5074.199
|
5106.277
|
|
3/17/99
|
368546
|
1869735736
|
5096.252
|
5098.257
|
5062.171
|
5064.175
|
|
3/18/99
|
314015
|
1574513356
|
5054.151
|
5070.19
|
4973.958
|
5042.122
|
|
3/19/99
|
313060
|
1602374663
|
5038.113
|
5158.402
|
5038.113
|
5132.339
|
|
3/22/99
|
189489
|
975692842.5
|
5084.224
|
5182.46
|
5084.224
|
5176.445
|
|
3/23/99
|
400523
|
2083085045
|
5098.257
|
5242.604
|
5098.257
|
5192.484
|
|
3/24/99
|
578603
|
3003117910
|
5134.344
|
5230.575
|
5122.315
|
5190.479
|
|
3/25/99
|
939464
|
4951553374
|
5258.643
|
5312.773
|
5232.58
|
5252.628
|
|
3/26/99
|
467657
|
2445714435
|
5232.58
|
5260.648
|
5152.387
|
5250.624
|
|
3/29/99
|
185403
|
967124271.8
|
5262.653
|
5262.653
|
5154.392
|
5154.392
|
|
3/30/99
|
111284
|
575885415.1
|
5200.503
|
5222.556
|
5122.315
|
5152.387
|
|
3/31/99
|
307257
|
1591882756
|
5138.354
|
5200.503
|
5112.291
|
5192.484
|
|
|
|
|
|
|
|
|
|
4/1/99
|
332382
|
1725019225
|
5200.503
|
5222.556
|
5140.359
|
5174.44
|
|
4/6/99
|
320978
|
1665548894
|
5174.44
|
5212.532
|
5148.378
|
5212.532
|
|
4/7/99
|
90367
|
469997933.8
|
5192.484
|
5212.532
|
5164.416
|
5166.421
|
|
4/8/99
|
48680
|
252993887.4
|
5178.45
|
5210.527
|
5156.397
|
5210.527
|
|
4/9/99
|
118297
|
615985943
|
5232.58
|
5250.624
|
5176.445
|
5192.484
|
|
4/12/99
|
32034
|
165138138.1
|
5168.426
|
5188.474
|
5134.344
|
5136.349
|
|
4/13/99
|
73092
|
377518903.2
|
5150.383
|
5210.527
|
5142.363
|
5210.527
|
|
4/14/99
|
146874
|
759292148.6
|
5172.436
|
5188.474
|
5144.368
|
5154.392
|
|
4/15/99
|
150251
|
780476009
|
5190.479
|
5212.532
|
5152.387
|
5192.484
|
|
4/16/99
|
179134
|
932700303.5
|
5212.532
|
5232.58
|
5174.44
|
5232.58
|
|
4/19/99
|
125147
|
648553454
|
5230.575
|
5240.6
|
5160.407
|
5160.407
|
|
4/20/99
|
217918
|
1115335446
|
5132.339
|
5158.402
|
5072.195
|
5108.281
|
|
4/21/99
|
151988
|
777454089.7
|
5124.32
|
5146.373
|
5102.267
|
5144.368
|
|
4/22/99
|
224078
|
1152913676
|
5170.431
|
5196.493
|
5112.291
|
5114.296
|
|
4/23/99
|
295219
|
1533879642
|
5110.286
|
5252.628
|
5110.286
|
5212.532
|
|
4/26/99
|
95340
|
495948151.5
|
5212.532
|
5222.556
|
5194.489
|
5200.503
|
|
4/27/99
|
159170
|
821894633.9
|
5160.407
|
5202.508
|
5152.387
|
5154.392
|
|
4/28/99
|
140746
|
726684637.5
|
5146.373
|
5192.484
|
5146.373
|
5182.46
|
|
4/29/99
|
139964
|
723100965.6
|
5172.436
|
5184.465
|
5146.373
|
5182.46
|
|
4/30/99
|
127892
|
666233638.8
|
5172.436
|
5232.58
|
5172.436
|
5212.532
|
|
|
|
|
|